Lyon William Homes - 7 Year Stock Price History | WLH
Historical daily share price chart and data for Lyon William Homes from 2013 to 2020 adjusted for splits and dividends. WLH was delisted after February 05, 2020.
- The latest closing stock price for Lyon William Homes on February 05, 2020 is 24.37.
- The all-time high Lyon William Homes closing stock price was 32.43 on January 19, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lyon William Homes Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
22.2942 |
20.0100 |
24.3700 |
20.0100 |
24.3700 |
21.97% |
2019 |
17.7817 |
11.1400 |
21.5100 |
11.1100 |
19.9800 |
86.90% |
2018 |
21.7769 |
30.5100 |
32.4300 |
10.3200 |
10.6900 |
-63.24% |
2017 |
22.8509 |
19.0700 |
30.0100 |
16.6600 |
29.0800 |
52.81% |
2016 |
15.8043 |
15.9100 |
21.5600 |
8.0300 |
19.0300 |
15.33% |
2015 |
21.9299 |
20.0700 |
26.1200 |
14.8700 |
16.5000 |
-18.60% |
2014 |
25.1166 |
21.7000 |
31.3900 |
17.8900 |
20.2700 |
-8.45% |